KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,046 Value ($000) $20,521 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 678,950 Value ($000) $19,221 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 728,923 Value ($000) $21,430 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 739,244 Value ($000) $21,091 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 735,563 Value ($000) $20,154 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 767,721 Value ($000) $16,959 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 788,921 Value ($000) $15,676 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 596,203 Value ($000) $10,934 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 555,265 Value ($000) $9,795 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 305,865 Value ($000) $5,071 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 311,092 Value ($000) $5,357 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 311,092 Value ($000) $5,447 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 300,883 Value ($000) $5 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 314,086 Value ($000) $5 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 314,086 Value ($000) $5,264 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 314,086 Value ($000) $5,939 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 324,090 Value ($000) $5,140 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 329,067 Value ($000) $5,506 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 346,895 Value ($000) $6,324 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 346,181 Value ($000) $5,764 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 349,402 Value ($000) $4,776 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 393,077 Value ($000) $4,847 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 399,877 Value ($000) $6,066 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 982,972 Value ($000) $13,683 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 464,052 Value ($000) $9,824 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 1,222,168 Value ($000) $25,189 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,881,197 Value ($000) $39,279 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,993,382 Value ($000) $39,887 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 776,932 Value ($000) $11,949 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 423,659 Value ($000) $7,511 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 580,456 Value ($000) $10,257 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 455,565 Value ($000) $6,861 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 677,140 Value ($000) $12,236 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 522,412 Value ($000) $10,020 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 525,114 Value ($000) $10,061 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 598,015 Value ($000) $13,001 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 763,219 Value ($000) $15,807 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 798,451 Value ($000) $18,468 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,045,353 Value ($000) $19,570 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 757,626 Value ($000) $13,531 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 256,901 Value ($000) $3,833 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 486,774 Value ($000) $13,474 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 268,514 Value ($000) $10,308 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 841,862 Value ($000) $35,409 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 491,180 Value ($000) $20,782 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 305,775 Value ($000) $11,724 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 113,714 Value ($000) $4,123 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 105,014 Value ($000) $3,412 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 115,814 Value ($000) $4,169 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 111,214 Value ($000) $3,956 Avg Close $20.18 Range $18.64 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,046	$20,521	$26.91	$25.44 - $28.59
Q3 2025	678,950	$19,221	$26.97	$25.73 - $28.80
Q2 2025	728,923	$21,430	$26.76	$23.17 - $28.94
Q1 2025	739,244	$21,091	$26.70	$24.61 - $30.15
Q4 2024	735,563	$20,154	$24.88	$20.84 - $27.59
Q3 2024	767,721	$16,959	$19.86	$18.19 - $21.15
Q2 2024	788,921	$15,676	$17.73	$16.20 - $18.86
Q1 2024	596,203	$10,934	$15.98	$15.15 - $16.95
Q4 2023	555,265	$9,795	$15.34	$14.13 - $16.19
Q3 2023	305,865	$5,071	$15.26	$14.59 - $16.01
Q2 2023	311,092	$5,357	$14.79	$14.00 - $15.47
Q1 2023	311,092	$5,447	$15.24	$13.90 - $16.19
Q4 2022	300,883	$5	$15.18	$14.06 - $16.41
Q3 2022	314,086	$5	$14.77	$13.08 - $16.14
Q2 2022	314,086	$5,264	$15.32	$12.97 - $16.60
Q1 2022	314,086	$5,939	$14.19	$12.67 - $15.60
Q4 2021	324,090	$5,140	$13.20	$11.97 - $14.72
Q3 2021	329,067	$5,506	$13.27	$12.14 - $14.44
Q2 2021	346,895	$6,324	$13.72	$12.40 - $14.91
Q1 2021	346,181	$5,764	$11.56	$10.07 - $12.84
Q4 2020	349,402	$4,776	$9.94	$8.41 - $11.30
Q3 2020	393,077	$4,847	$10.12	$8.75 - $11.18
Q2 2020	399,877	$6,066	$10.85	$8.82 - $12.90
Q1 2020	982,972	$13,683	$13.37	$6.64 - $15.93
Q4 2019	464,052	$9,824	$14.05	$13.33 - $14.89
Q3 2019	1,222,168	$25,189	$14.08	$13.42 - $14.56
Q2 2019	1,881,197	$39,279	$13.66	$12.86 - $14.62
Q1 2019	1,993,382	$39,887	$12.50	$10.03 - $13.73
Q4 2018	776,932	$11,949	$11.20	$9.71 - $12.25
Q3 2018	423,659	$7,511	$11.69	$11.24 - $12.07
Q2 2018	580,456	$10,257	$10.58	$9.41 - $11.59
Q1 2018	455,565	$6,861	$11.08	$9.46 - $12.62
Q4 2017	677,140	$12,236	$11.40	$10.62 - $12.12
Q3 2017	522,412	$10,020	$12.30	$11.53 - $13.35
Q2 2017	525,114	$10,061	$12.47	$11.50 - $13.69
Q1 2017	598,015	$13,001	$13.63	$12.93 - $14.37
Q4 2016	763,219	$15,807	$13.10	$12.07 - $14.42
Q3 2016	798,451	$18,468	$13.06	$11.01 - $14.32
Q2 2016	1,045,353	$19,570	$10.91	$10.20 - $11.82
Q1 2016	757,626	$13,531	$9.95	$6.77 - $11.77
Q4 2015	256,901	$3,833	$14.29	$8.59 - $19.50
Q3 2015	486,774	$13,474	$19.54	$15.30 - $22.56
Q2 2015	268,514	$10,308	$24.33	$22.41 - $25.86
Q1 2015	841,862	$35,409	$23.87	$22.82 - $24.56
Q4 2014	491,180	$20,782	$22.45	$18.81 - $24.70
Q3 2014	305,775	$11,724	$21.42	$19.68 - $24.04
Q2 2014	113,714	$4,123	$18.81	$17.78 - $20.41
Q1 2014	105,014	$3,412	$18.43	$17.01 - $19.89
Q4 2013	115,814	$4,169	$19.06	$17.63 - $19.93
Q3 2013	111,214	$3,956	$20.18	$18.64 - $21.60