KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,248 Value ($000) $1,409 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 45,933 Value ($000) $1,300 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 65,396 Value ($000) $1,923 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 66,543 Value ($000) $1,898 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 36,506 Value ($000) $1,000 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 26,831 Value ($000) $593 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 27,493 Value ($000) $546 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 30,907 Value ($000) $567 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,907 Value ($000) $422 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 23,728 Value ($000) $393 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 35,538 Value ($000) $612 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 35,538 Value ($000) $622 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 42,734 Value ($000) $766 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 47,531 Value ($000) $795 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 170,440 Value ($000) $2,884 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 172,055 Value ($000) $3,285 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 196,141 Value ($000) $3,099 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 187,098 Value ($000) $3,130 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 34,028 Value ($000) $608 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 26,690 Value ($000) $444 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 20,576 Value ($000) $303 Avg Close $9.94 Range $8.41 - $11.30