KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 32,960 Value ($000) $500 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 95,770 Value ($000) $1,333 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 95,440 Value ($000) $2,020 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 103,810 Value ($000) $2,139 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 103,450 Value ($000) $2,160 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 25,690 Value ($000) $514 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 50,960 Value ($000) $784 Avg Close $11.20 Range $9.71 - $12.25

Q2 2018

Shares 98,570 Value ($000) $1,742 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 97,880 Value ($000) $1,474 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 97,880 Value ($000) $1,768 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 67,470 Value ($000) $1,294 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 79,820 Value ($000) $1,529 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 66,910 Value ($000) $1,455 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 66,130 Value ($000) $1,370 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 64,700 Value ($000) $1,496 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 64,570 Value ($000) $1,209 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 56,270 Value ($000) $1,005 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 54,230 Value ($000) $809 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 53,870 Value ($000) $1,491 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 50,690 Value ($000) $1,946 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 50,200 Value ($000) $2,111 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 23,100 Value ($000) $977 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 23,100 Value ($000) $886 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 23,000 Value ($000) $834 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 23,000 Value ($000) $747 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 21,100 Value ($000) $760 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 21,100 Value ($000) $751 Avg Close $20.18 Range $18.64 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	32,960	$500	$10.85	$8.82 - $12.90
Q1 2020	95,770	$1,333	$13.37	$6.64 - $15.93
Q4 2019	95,440	$2,020	$14.05	$13.33 - $14.89
Q3 2019	103,810	$2,139	$14.08	$13.42 - $14.56
Q2 2019	103,450	$2,160	$13.66	$12.86 - $14.62
Q1 2019	25,690	$514	$12.50	$10.03 - $13.73
Q4 2018	50,960	$784	$11.20	$9.71 - $12.25
Q2 2018	98,570	$1,742	$10.58	$9.41 - $11.59
Q1 2018	97,880	$1,474	$11.08	$9.46 - $12.62
Q4 2017	97,880	$1,768	$11.40	$10.62 - $12.12
Q3 2017	67,470	$1,294	$12.30	$11.53 - $13.35
Q2 2017	79,820	$1,529	$12.47	$11.50 - $13.69
Q1 2017	66,910	$1,455	$13.63	$12.93 - $14.37
Q4 2016	66,130	$1,370	$13.10	$12.07 - $14.42
Q3 2016	64,700	$1,496	$13.06	$11.01 - $14.32
Q2 2016	64,570	$1,209	$10.91	$10.20 - $11.82
Q1 2016	56,270	$1,005	$9.95	$6.77 - $11.77
Q4 2015	54,230	$809	$14.29	$8.59 - $19.50
Q3 2015	53,870	$1,491	$19.54	$15.30 - $22.56
Q2 2015	50,690	$1,946	$24.33	$22.41 - $25.86
Q1 2015	50,200	$2,111	$23.87	$22.82 - $24.56
Q4 2014	23,100	$977	$22.45	$18.81 - $24.70
Q3 2014	23,100	$886	$21.42	$19.68 - $24.04
Q2 2014	23,000	$834	$18.81	$17.78 - $20.41
Q1 2014	23,000	$747	$18.43	$17.01 - $19.89
Q4 2013	21,100	$760	$19.06	$17.63 - $19.93
Q3 2013	21,100	$751	$20.18	$18.64 - $21.60