KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,496 Value ($000) $3,450 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 187,206 Value ($000) $5,300 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 476,447 Value ($000) $14,008 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 435,399 Value ($000) $12,422 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 223,395 Value ($000) $6,121 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 172,905 Value ($000) $3,819 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 150,129 Value ($000) $2,983 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 427,502 Value ($000) $7,840 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 374,836 Value ($000) $6,612 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 385,378 Value ($000) $6,390 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 388,177 Value ($000) $6,684 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 378,182 Value ($000) $6,622 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 397,146 Value ($000) $7,180 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 392,401 Value ($000) $6,529 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 46,989 Value ($000) $788 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 43,219 Value ($000) $817 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 30,597 Value ($000) $485 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 22,657 Value ($000) $379 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 13,069 Value ($000) $238 Avg Close $13.72 Range $12.40 - $14.91