KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,638,803 Value ($000) $45,051 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,639,441 Value ($000) $46,413 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,637,134 Value ($000) $48,132 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,659,402 Value ($000) $47,343 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,676,673 Value ($000) $45,941 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 1,683,356 Value ($000) $37,185 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 425,928 Value ($000) $8,463 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 426,819 Value ($000) $7,828 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 426,193 Value ($000) $7,518 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 438,314 Value ($000) $7,267 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 448,251 Value ($000) $7,719 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 584,715 Value ($000) $10,238 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 633,682 Value ($000) $11,457 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 658,535 Value ($000) $10,958 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 646,459 Value ($000) $10,835 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 646,105 Value ($000) $12,218 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 646,124 Value ($000) $10,248 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 669,374 Value ($000) $11,199 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 712,414 Value ($000) $12,987 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 726,157 Value ($000) $12,091 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 782,054 Value ($000) $10,691 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 784,586 Value ($000) $9,674 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 831,576 Value ($000) $12,615 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 856,274 Value ($000) $11,919 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 856,074 Value ($000) $18,123 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 852,564 Value ($000) $17,571 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 907,918 Value ($000) $18,957 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 906,492 Value ($000) $18,139 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 875,224 Value ($000) $13,461 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 875,224 Value ($000) $15,518 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 890,066 Value ($000) $15,727 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 906,334 Value ($000) $13,649 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 1,896,744 Value ($000) $34,274 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,897,448 Value ($000) $36,393 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,896,873 Value ($000) $36,344 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,894,045 Value ($000) $41,177 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,902,559 Value ($000) $39,402 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,936,981 Value ($000) $44,802 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,898,889 Value ($000) $35,547 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,913,164 Value ($000) $34,169 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,914,907 Value ($000) $28,570 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,629,978 Value ($000) $45,118 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,558,054 Value ($000) $59,814 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,551,030 Value ($000) $65,236 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,378,256 Value ($000) $58,314 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 756,555 Value ($000) $29,006 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 398,234 Value ($000) $14,440 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 399,702 Value ($000) $12,986 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 401,053 Value ($000) $14,438 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 718,902 Value ($000) $25,571 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 691,674 Value ($000) $26,387 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 684,815 Value ($000) $26,489 Avg Close $19.64 Range $18.72 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,638,803	$45,051	$26.91	$25.44 - $28.59
Q3 2025	1,639,441	$46,413	$26.97	$25.73 - $28.80
Q2 2025	1,637,134	$48,132	$26.76	$23.17 - $28.94
Q1 2025	1,659,402	$47,343	$26.70	$24.61 - $30.15
Q4 2024	1,676,673	$45,941	$24.88	$20.84 - $27.59
Q3 2024	1,683,356	$37,185	$19.86	$18.19 - $21.15
Q2 2024	425,928	$8,463	$17.73	$16.20 - $18.86
Q1 2024	426,819	$7,828	$15.98	$15.15 - $16.95
Q4 2023	426,193	$7,518	$15.34	$14.13 - $16.19
Q3 2023	438,314	$7,267	$15.26	$14.59 - $16.01
Q2 2023	448,251	$7,719	$14.79	$14.00 - $15.47
Q1 2023	584,715	$10,238	$15.24	$13.90 - $16.19
Q4 2022	633,682	$11,457	$15.18	$14.06 - $16.41
Q3 2022	658,535	$10,958	$14.77	$13.08 - $16.14
Q2 2022	646,459	$10,835	$15.32	$12.97 - $16.60
Q1 2022	646,105	$12,218	$14.19	$12.67 - $15.60
Q4 2021	646,124	$10,248	$13.20	$11.97 - $14.72
Q3 2021	669,374	$11,199	$13.27	$12.14 - $14.44
Q2 2021	712,414	$12,987	$13.72	$12.40 - $14.91
Q1 2021	726,157	$12,091	$11.56	$10.07 - $12.84
Q4 2020	782,054	$10,691	$9.94	$8.41 - $11.30
Q3 2020	784,586	$9,674	$10.12	$8.75 - $11.18
Q2 2020	831,576	$12,615	$10.85	$8.82 - $12.90
Q1 2020	856,274	$11,919	$13.37	$6.64 - $15.93
Q4 2019	856,074	$18,123	$14.05	$13.33 - $14.89
Q3 2019	852,564	$17,571	$14.08	$13.42 - $14.56
Q2 2019	907,918	$18,957	$13.66	$12.86 - $14.62
Q1 2019	906,492	$18,139	$12.50	$10.03 - $13.73
Q4 2018	875,224	$13,461	$11.20	$9.71 - $12.25
Q3 2018	875,224	$15,518	$11.69	$11.24 - $12.07
Q2 2018	890,066	$15,727	$10.58	$9.41 - $11.59
Q1 2018	906,334	$13,649	$11.08	$9.46 - $12.62
Q4 2017	1,896,744	$34,274	$11.40	$10.62 - $12.12
Q3 2017	1,897,448	$36,393	$12.30	$11.53 - $13.35
Q2 2017	1,896,873	$36,344	$12.47	$11.50 - $13.69
Q1 2017	1,894,045	$41,177	$13.63	$12.93 - $14.37
Q4 2016	1,902,559	$39,402	$13.10	$12.07 - $14.42
Q3 2016	1,936,981	$44,802	$13.06	$11.01 - $14.32
Q2 2016	1,898,889	$35,547	$10.91	$10.20 - $11.82
Q1 2016	1,913,164	$34,169	$9.95	$6.77 - $11.77
Q4 2015	1,914,907	$28,570	$14.29	$8.59 - $19.50
Q3 2015	1,629,978	$45,118	$19.54	$15.30 - $22.56
Q2 2015	1,558,054	$59,814	$24.33	$22.41 - $25.86
Q1 2015	1,551,030	$65,236	$23.87	$22.82 - $24.56
Q4 2014	1,378,256	$58,314	$22.45	$18.81 - $24.70
Q3 2014	756,555	$29,006	$21.42	$19.68 - $24.04
Q2 2014	398,234	$14,440	$18.81	$17.78 - $20.41
Q1 2014	399,702	$12,986	$18.43	$17.01 - $19.89
Q4 2013	401,053	$14,438	$19.06	$17.63 - $19.93
Q3 2013	718,902	$25,571	$20.18	$18.64 - $21.60
Q2 2013	691,674	$26,387	$20.66	$18.97 - $22.16
Q1 2013	684,815	$26,489	$19.64	$18.72 - $20.52