KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 183 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 189 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 189 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 5,084 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 189 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 183 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 180 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 8,969 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,877 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,787 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 122 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 122 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2019
Shares 4,768 Value ($000) $98 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 7,755 Value ($000) $161 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 10,819 Value ($000) $215 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 12,616 Value ($000) $193 Avg Close $11.20 Range $9.71 - $12.25
Q2 2016
Shares 8,637 Value ($000) $162 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 8,754 Value ($000) $156 Avg Close $9.95 Range $6.77 - $11.77