KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 62,400 Value ($000) $1,039 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 72,000 Value ($000) $984 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 84,000 Value ($000) $1,036 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 596,000 Value ($000) $9,041 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 851,000 Value ($000) $11,846 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 853,000 Value ($000) $18,058 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 798,000 Value ($000) $16,447 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 748,000 Value ($000) $15,618 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 742,568 Value ($000) $14,859 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 789,018 Value ($000) $12,135 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 779,816 Value ($000) $13,826 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 823,279 Value ($000) $14,547 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 920,779 Value ($000) $13,867 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 912,354 Value ($000) $16,486 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 541,967 Value ($000) $10,395 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 17,335 Value ($000) $332 Avg Close $12.47 Range $11.50 - $13.69