KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,184,620 Value ($000) $60,055 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,243,655 Value ($000) $35,208 Avg Close $26.97 Range $25.73 - $28.80

Q1 2025

Shares 1,520,976 Value ($000) $43,393 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,350,224 Value ($000) $36,996 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 1,130,084 Value ($000) $24,964 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 719,021 Value ($000) $14,287 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,261,166 Value ($000) $23,130 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,463,865 Value ($000) $25,823 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 940,299 Value ($000) $15,590 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 627,742 Value ($000) $10,810 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 116,396 Value ($000) $2,038 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 243,731 Value ($000) $4,407 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 331,254 Value ($000) $5,512 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 39,807 Value ($000) $667 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 239,239 Value ($000) $4,524 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 104,854 Value ($000) $1,663 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 55,856 Value ($000) $935 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 98,757 Value ($000) $1,800 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 108,094 Value ($000) $1,800 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 504,657 Value ($000) $6,898 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 158,019 Value ($000) $1,948 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 260,502 Value ($000) $3,952 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 236,025 Value ($000) $3,285 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 26,945 Value ($000) $571 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 27,785 Value ($000) $573 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 53,996 Value ($000) $1,127 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 159,765 Value ($000) $3,197 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 70,946 Value ($000) $1,091 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 226,958 Value ($000) $4,024 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 257,428 Value ($000) $4,549 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 91,384 Value ($000) $1,376 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 335,206 Value ($000) $6,057 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 11,964 Value ($000) $229 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 63,744 Value ($000) $1,221 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 36,678 Value ($000) $797 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 105,083 Value ($000) $2,176 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 44,773 Value ($000) $1,036 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 42,247 Value ($000) $791 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 24,530 Value ($000) $438 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 278,187 Value ($000) $4,151 Avg Close $14.29 Range $8.59 - $19.50

Q2 2015

Shares 8,939 Value ($000) $343 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 67,914 Value ($000) $2,856 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 34,338 Value ($000) $1,453 Avg Close $22.45 Range $18.81 - $24.70

Q2 2014

Shares 33,773 Value ($000) $1,225 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 39,329 Value ($000) $1,278 Avg Close $18.43 Range $17.01 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,184,620	$60,055	$26.91	$25.44 - $28.59
Q3 2025	1,243,655	$35,208	$26.97	$25.73 - $28.80
Q1 2025	1,520,976	$43,393	$26.70	$24.61 - $30.15
Q4 2024	1,350,224	$36,996	$24.88	$20.84 - $27.59
Q3 2024	1,130,084	$24,964	$19.86	$18.19 - $21.15
Q2 2024	719,021	$14,287	$17.73	$16.20 - $18.86
Q1 2024	1,261,166	$23,130	$15.98	$15.15 - $16.95
Q4 2023	1,463,865	$25,823	$15.34	$14.13 - $16.19
Q3 2023	940,299	$15,590	$15.26	$14.59 - $16.01
Q2 2023	627,742	$10,810	$14.79	$14.00 - $15.47
Q1 2023	116,396	$2,038	$15.24	$13.90 - $16.19
Q4 2022	243,731	$4,407	$15.18	$14.06 - $16.41
Q3 2022	331,254	$5,512	$14.77	$13.08 - $16.14
Q2 2022	39,807	$667	$15.32	$12.97 - $16.60
Q1 2022	239,239	$4,524	$14.19	$12.67 - $15.60
Q4 2021	104,854	$1,663	$13.20	$11.97 - $14.72
Q3 2021	55,856	$935	$13.27	$12.14 - $14.44
Q2 2021	98,757	$1,800	$13.72	$12.40 - $14.91
Q1 2021	108,094	$1,800	$11.56	$10.07 - $12.84
Q4 2020	504,657	$6,898	$9.94	$8.41 - $11.30
Q3 2020	158,019	$1,948	$10.12	$8.75 - $11.18
Q2 2020	260,502	$3,952	$10.85	$8.82 - $12.90
Q1 2020	236,025	$3,285	$13.37	$6.64 - $15.93
Q4 2019	26,945	$571	$14.05	$13.33 - $14.89
Q3 2019	27,785	$573	$14.08	$13.42 - $14.56
Q2 2019	53,996	$1,127	$13.66	$12.86 - $14.62
Q1 2019	159,765	$3,197	$12.50	$10.03 - $13.73
Q4 2018	70,946	$1,091	$11.20	$9.71 - $12.25
Q3 2018	226,958	$4,024	$11.69	$11.24 - $12.07
Q2 2018	257,428	$4,549	$10.58	$9.41 - $11.59
Q1 2018	91,384	$1,376	$11.08	$9.46 - $12.62
Q4 2017	335,206	$6,057	$11.40	$10.62 - $12.12
Q3 2017	11,964	$229	$12.30	$11.53 - $13.35
Q2 2017	63,744	$1,221	$12.47	$11.50 - $13.69
Q1 2017	36,678	$797	$13.63	$12.93 - $14.37
Q4 2016	105,083	$2,176	$13.10	$12.07 - $14.42
Q3 2016	44,773	$1,036	$13.06	$11.01 - $14.32
Q2 2016	42,247	$791	$10.91	$10.20 - $11.82
Q1 2016	24,530	$438	$9.95	$6.77 - $11.77
Q4 2015	278,187	$4,151	$14.29	$8.59 - $19.50
Q2 2015	8,939	$343	$24.33	$22.41 - $25.86
Q1 2015	67,914	$2,856	$23.87	$22.82 - $24.56
Q4 2014	34,338	$1,453	$22.45	$18.81 - $24.70
Q2 2014	33,773	$1,225	$18.81	$17.78 - $20.41
Q1 2014	39,329	$1,278	$18.43	$17.01 - $19.89