KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,320 Value ($000) $655 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 14,189 Value ($000) $296 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 16,150 Value ($000) $323 Avg Close $12.50 Range $10.03 - $13.73
Q4 2017
Shares 10,224 Value ($000) $185 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 13,874 Value ($000) $266 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 13,874 Value ($000) $266 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,224 Value ($000) $222 Avg Close $13.63 Range $12.93 - $14.37
Q3 2016
Shares 28,209 Value ($000) $652 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 41,789 Value ($000) $782 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 64,204 Value ($000) $1,147 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 22,999 Value ($000) $343 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 47,697 Value ($000) $1,320 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 46,452 Value ($000) $1,783 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 48,912 Value ($000) $2,057 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 48,977 Value ($000) $2,072 Avg Close $22.45 Range $18.81 - $24.70