KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,688 Value ($000) $1,173 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 38,916 Value ($000) $1,102 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 38,170 Value ($000) $1,122 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 39,891 Value ($000) $1,138 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 39,891 Value ($000) $1,093 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 41,522 Value ($000) $917 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 41,555 Value ($000) $826 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 41,705 Value ($000) $765 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 42,623 Value ($000) $752 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 43,528 Value ($000) $722 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 43,795 Value ($000) $754 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 39,986 Value ($000) $700 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 40,634 Value ($000) $735 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 41,146 Value ($000) $685 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 40,449 Value ($000) $678 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 40,939 Value ($000) $774 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 35,873 Value ($000) $569 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 43,353 Value ($000) $725 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 42,724 Value ($000) $779 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 41,011 Value ($000) $683 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 42,352 Value ($000) $579 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 42,442 Value ($000) $523 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 41,954 Value ($000) $636 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 44,054 Value ($000) $613 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 45,204 Value ($000) $957 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 46,704 Value ($000) $963 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 47,804 Value ($000) $998 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 48,604 Value ($000) $973 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 42,869 Value ($000) $659 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 54,329 Value ($000) $963 Avg Close $11.69 Range $11.24 - $12.07