KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,255 Value ($000) $2,206 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 37,428 Value ($000) $1,060 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 5,695 Value ($000) $167 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 350,999 Value ($000) $10,014 Avg Close $26.70 Range $24.61 - $30.15
Q3 2020
Shares 2,000,000 Value ($000) $24,660 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 532,600 Value ($000) $8,080 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 550,000 Value ($000) $7,656 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 378,400 Value ($000) $8,011 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 5,700 Value ($000) $117 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 81,817 Value ($000) $1,708 Avg Close $13.66 Range $12.86 - $14.62
Q3 2018
Shares 51,450 Value ($000) $912 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,125 Value ($000) $38 Avg Close $10.58 Range $9.41 - $11.59
Q2 2015
Shares 135,708 Value ($000) $5,210 Avg Close $24.33 Range $22.41 - $25.86