KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,637 Value ($000) $540 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,630 Value ($000) $612 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 21,798 Value ($000) $641 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 24,815 Value ($000) $708 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 22,905 Value ($000) $628 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,021 Value ($000) $486 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 21,388 Value ($000) $425 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 22,132 Value ($000) $406 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 19,450 Value ($000) $343 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 19,817 Value ($000) $329 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 19,399 Value ($000) $334 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,193 Value ($000) $319 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 16,871 Value ($000) $305 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 17,367 Value ($000) $289 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 18,323 Value ($000) $330 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 13,028 Value ($000) $246 Avg Close $14.19 Range $12.67 - $15.60
Q2 2021
Shares 10,560 Value ($000) $193 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,093 Value ($000) $185 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,037 Value ($000) $151 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 10,680 Value ($000) $132 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 13,754 Value ($000) $209 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 13,351 Value ($000) $186 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,579 Value ($000) $309 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 13,593 Value ($000) $280 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 13,260 Value ($000) $277 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 12,306 Value ($000) $246 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 12,784 Value ($000) $197 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 15,122 Value ($000) $268 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 12,620 Value ($000) $223 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 14,233 Value ($000) $214 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 14,011 Value ($000) $253 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 11,621 Value ($000) $223 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 10,616 Value ($000) $203 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 12,583 Value ($000) $274 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 15,657 Value ($000) $324 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 15,288 Value ($000) $354 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 10,827 Value ($000) $203 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 13,553 Value ($000) $242 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 10,618 Value ($000) $158 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 16,365 Value ($000) $453 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 15,847 Value ($000) $608 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 14,016 Value ($000) $590 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,514 Value ($000) $529 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 6,015 Value ($000) $231 Avg Close $21.42 Range $19.68 - $24.04