KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,950 Value ($000) $168 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,644 Value ($000) $206 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,639 Value ($000) $206 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 11,632 Value ($000) $175 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 11,529 Value ($000) $208 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 12,390 Value ($000) $238 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 13,390 Value ($000) $257 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,729 Value ($000) $342 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 16,062 Value ($000) $333 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 13,543 Value ($000) $313 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 39,664 Value ($000) $743 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 49,709 Value ($000) $888 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 60,305 Value ($000) $900 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 85,391 Value ($000) $2,364 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 84,982 Value ($000) $3,262 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 92,475 Value ($000) $3,889 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 89,918 Value ($000) $3,804 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 85,311 Value ($000) $3,271 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 82,843 Value ($000) $3,004 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 103,833 Value ($000) $3,374 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 95,715 Value ($000) $3,446 Avg Close $19.06 Range $17.63 - $19.93