KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,555 Value ($000) $3 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 100,866 Value ($000) $3 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 102,773 Value ($000) $3 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 113,369 Value ($000) $3 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 157,877 Value ($000) $4 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 159,527 Value ($000) $4 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 166,297 Value ($000) $3 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 166,297 Value ($000) $3 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 165,396 Value ($000) $3 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 186,972 Value ($000) $3 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 203,140 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 265,156 Value ($000) $5 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 330,927 Value ($000) $6 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 330,927 Value ($000) $5,506 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 330,927 Value ($000) $5,599 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 330,927 Value ($000) $6,257 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 330,927 Value ($000) $5,248 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 398,663 Value ($000) $6,669 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 401,334 Value ($000) $7,316 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 411,257 Value ($000) $6,847 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 450,088 Value ($000) $6,152 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 480,088 Value ($000) $5,919 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 487,619 Value ($000) $7,397 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 480,943 Value ($000) $6,694 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 480,943 Value ($000) $10,181 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 480,943 Value ($000) $9,912 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 484,836 Value ($000) $10,123 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 479,519 Value ($000) $9,595 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 478,519 Value ($000) $7,359 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 693,123 Value ($000) $12,289 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 625,473 Value ($000) $11,052 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 625,473 Value ($000) $9,419 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 634,223 Value ($000) $11,460 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 634,223 Value ($000) $12,164 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 634,223 Value ($000) $12,151 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 591,267 Value ($000) $12,854 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 583,942 Value ($000) $12,093 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 582,842 Value ($000) $13,481 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 569,242 Value ($000) $10,656 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 563,942 Value ($000) $10,072 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 551,942 Value ($000) $8,235 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 537,842 Value ($000) $14,887 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 519,342 Value ($000) $19,938 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 518,542 Value ($000) $21,810 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 518,043 Value ($000) $21,918 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 188,576 Value ($000) $7,230 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 188,576 Value ($000) $6,838 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 188,576 Value ($000) $6,127 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 188,576 Value ($000) $6,789 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,555	$3	$26.91	$25.44 - $28.59
Q3 2025	100,866	$3	$26.97	$25.73 - $28.80
Q2 2025	102,773	$3	$26.76	$23.17 - $28.94
Q1 2025	113,369	$3	$26.70	$24.61 - $30.15
Q4 2024	157,877	$4	$24.88	$20.84 - $27.59
Q3 2024	159,527	$4	$19.86	$18.19 - $21.15
Q2 2024	166,297	$3	$17.73	$16.20 - $18.86
Q1 2024	166,297	$3	$15.98	$15.15 - $16.95
Q4 2023	165,396	$3	$15.34	$14.13 - $16.19
Q3 2023	186,972	$3	$15.26	$14.59 - $16.01
Q2 2023	203,140	$3	$14.79	$14.00 - $15.47
Q1 2023	265,156	$5	$15.24	$13.90 - $16.19
Q4 2022	330,927	$6	$15.18	$14.06 - $16.41
Q3 2022	330,927	$5,506	$14.77	$13.08 - $16.14
Q2 2022	330,927	$5,599	$15.32	$12.97 - $16.60
Q1 2022	330,927	$6,257	$14.19	$12.67 - $15.60
Q4 2021	330,927	$5,248	$13.20	$11.97 - $14.72
Q3 2021	398,663	$6,669	$13.27	$12.14 - $14.44
Q2 2021	401,334	$7,316	$13.72	$12.40 - $14.91
Q1 2021	411,257	$6,847	$11.56	$10.07 - $12.84
Q4 2020	450,088	$6,152	$9.94	$8.41 - $11.30
Q3 2020	480,088	$5,919	$10.12	$8.75 - $11.18
Q2 2020	487,619	$7,397	$10.85	$8.82 - $12.90
Q1 2020	480,943	$6,694	$13.37	$6.64 - $15.93
Q4 2019	480,943	$10,181	$14.05	$13.33 - $14.89
Q3 2019	480,943	$9,912	$14.08	$13.42 - $14.56
Q2 2019	484,836	$10,123	$13.66	$12.86 - $14.62
Q1 2019	479,519	$9,595	$12.50	$10.03 - $13.73
Q4 2018	478,519	$7,359	$11.20	$9.71 - $12.25
Q3 2018	693,123	$12,289	$11.69	$11.24 - $12.07
Q2 2018	625,473	$11,052	$10.58	$9.41 - $11.59
Q1 2018	625,473	$9,419	$11.08	$9.46 - $12.62
Q4 2017	634,223	$11,460	$11.40	$10.62 - $12.12
Q3 2017	634,223	$12,164	$12.30	$11.53 - $13.35
Q2 2017	634,223	$12,151	$12.47	$11.50 - $13.69
Q1 2017	591,267	$12,854	$13.63	$12.93 - $14.37
Q4 2016	583,942	$12,093	$13.10	$12.07 - $14.42
Q3 2016	582,842	$13,481	$13.06	$11.01 - $14.32
Q2 2016	569,242	$10,656	$10.91	$10.20 - $11.82
Q1 2016	563,942	$10,072	$9.95	$6.77 - $11.77
Q4 2015	551,942	$8,235	$14.29	$8.59 - $19.50
Q3 2015	537,842	$14,887	$19.54	$15.30 - $22.56
Q2 2015	519,342	$19,938	$24.33	$22.41 - $25.86
Q1 2015	518,542	$21,810	$23.87	$22.82 - $24.56
Q4 2014	518,043	$21,918	$22.45	$18.81 - $24.70
Q3 2014	188,576	$7,230	$21.42	$19.68 - $24.04
Q2 2014	188,576	$6,838	$18.81	$17.78 - $20.41
Q1 2014	188,576	$6,127	$18.43	$17.01 - $19.89
Q4 2013	188,576	$6,789	$19.06	$17.63 - $19.93