KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,448 Value ($000) $700 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 25,194 Value ($000) $713 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 24,975 Value ($000) $734 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 24,975 Value ($000) $713 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 24,975 Value ($000) $684 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 24,975 Value ($000) $552 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 24,975 Value ($000) $496 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 24,975 Value ($000) $458 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 24,975 Value ($000) $441 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,975 Value ($000) $414 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 24,975 Value ($000) $430 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 24,975 Value ($000) $437 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 24,500 Value ($000) $443 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 24,500 Value ($000) $408 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 24,500 Value ($000) $411 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 24,500 Value ($000) $479 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 24,500 Value ($000) $389 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 24,500 Value ($000) $410 Avg Close $13.27 Range $12.14 - $14.44
Q4 2016
Shares 2,199 Value ($000) $46 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,199 Value ($000) $51 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,586 Value ($000) $86 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 5,398 Value ($000) $96 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,918 Value ($000) $58 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,825 Value ($000) $106 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 5,437 Value ($000) $209 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 6,564 Value ($000) $276 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 6,416 Value ($000) $271 Avg Close $22.45 Range $18.81 - $24.70