KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,088 Value ($000) $305 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,994 Value ($000) $311 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,932 Value ($000) $321 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,176 Value ($000) $319 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,156 Value ($000) $306 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,136 Value ($000) $246 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,662 Value ($000) $212 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,635 Value ($000) $195 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,606 Value ($000) $187 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,629 Value ($000) $176 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,550 Value ($000) $182 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 10,522 Value ($000) $184 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,497 Value ($000) $190 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 11,342 Value ($000) $189 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 11,747 Value ($000) $197 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,723 Value ($000) $222 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 13,213 Value ($000) $210 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 13,188 Value ($000) $221 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 13,165 Value ($000) $240 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 13,520 Value ($000) $225 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,982 Value ($000) $191 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 14,018 Value ($000) $173 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 17,764 Value ($000) $269 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 18,197 Value ($000) $253 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 20,708 Value ($000) $438 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 23,281 Value ($000) $480 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 23,642 Value ($000) $494 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 23,625 Value ($000) $473 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 23,611 Value ($000) $363 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 26,072 Value ($000) $462 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 28,228 Value ($000) $499 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 31,564 Value ($000) $475 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 37,742 Value ($000) $682 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 39,094 Value ($000) $750 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 42,313 Value ($000) $811 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 45,005 Value ($000) $978 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 45,005 Value ($000) $932 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 48,806 Value ($000) $1,129 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 51,903 Value ($000) $972 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 53,627 Value ($000) $958 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 58,064 Value ($000) $866 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 68,954 Value ($000) $1,909 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 72,480 Value ($000) $2,783 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 73,786 Value ($000) $3,103 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 106,345 Value ($000) $4,499 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 14 Value ($000) $1 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 14 Value ($000) $1 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 14 Value ($000) $0 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 14 Value ($000) $1 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 214 Value ($000) $8 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 214 Value ($000) $8 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 14 Value ($000) $1 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 14 Value ($000) $1 Avg Close — Range —