KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,405 Value ($000) $478 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 17,398 Value ($000) $493 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 18,104 Value ($000) $532 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 17,870 Value ($000) $510 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 17,581 Value ($000) $482 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 17,274 Value ($000) $382 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 17,212 Value ($000) $342 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 16,292 Value ($000) $299 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 16,123 Value ($000) $284 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,350 Value ($000) $255 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,043 Value ($000) $259 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 15,032 Value ($000) $263 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,223 Value ($000) $275 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 15,255 Value ($000) $254 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,413 Value ($000) $242 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 14,492 Value ($000) $274 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 14,454 Value ($000) $229 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 14,086 Value ($000) $236 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 13,991 Value ($000) $255 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 13,961 Value ($000) $232 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,925 Value ($000) $190 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 14,888 Value ($000) $184 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 14,847 Value ($000) $225 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 16,223 Value ($000) $226 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 17,223 Value ($000) $365 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 16,235 Value ($000) $335 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 16,568 Value ($000) $346 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 16,467 Value ($000) $330 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 15,095 Value ($000) $232 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 14,910 Value ($000) $264 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 14,891 Value ($000) $263 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 15,048 Value ($000) $228 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 14,858 Value ($000) $269 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 14,846 Value ($000) $283 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 14,835 Value ($000) $283 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 16,090 Value ($000) $349 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 16,776 Value ($000) $346 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 19,483 Value ($000) $451 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 11,855 Value ($000) $222 Avg Close $10.91 Range $10.20 - $11.82
Q3 2015
Shares 44,772 Value ($000) $1,239 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 44,772 Value ($000) $1,719 Avg Close $24.33 Range $22.41 - $25.86