KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,364 Value ($000) $11,721 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 442,737 Value ($000) $12,534 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 461,349 Value ($000) $13,564 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 459,486 Value ($000) $13,109 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 489,545 Value ($000) $13,414 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 537,378 Value ($000) $11,871 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 534,567 Value ($000) $10,975 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 559,270 Value ($000) $10,257 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 740,433 Value ($000) $13,061 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 789,015 Value ($000) $13,421 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 855,558 Value ($000) $14,476 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 841,559 Value ($000) $14,963 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 751,420 Value ($000) $13,961 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 639,000 Value ($000) $10,895 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 563,252 Value ($000) $9,558 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 383,984 Value ($000) $7,396 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 325,098 Value ($000) $5,614 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 323,311 Value ($000) $5,810 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 268,838 Value ($000) $4,914 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 188,409 Value ($000) $3,137 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 16,354 Value ($000) $224 Avg Close $9.94 Range $8.41 - $11.30

Q2 2017

Shares 10,120 Value ($000) $194 Avg Close $12.47 Range $11.50 - $13.69

Q3 2016

Shares 192,696 Value ($000) $4,457 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 201,996 Value ($000) $3,781 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 160,647 Value ($000) $2,868 Avg Close $9.95 Range $6.77 - $11.77

Q3 2015

Shares 2,784 Value ($000) $77 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 2,849 Value ($000) $109 Avg Close $24.33 Range $22.41 - $25.86

Q3 2014

Shares 14,284 Value ($000) $548 Avg Close $21.42 Range $19.68 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,364	$11,721	$26.91	$25.44 - $28.59
Q3 2025	442,737	$12,534	$26.97	$25.73 - $28.80
Q2 2025	461,349	$13,564	$26.76	$23.17 - $28.94
Q1 2025	459,486	$13,109	$26.70	$24.61 - $30.15
Q4 2024	489,545	$13,414	$24.88	$20.84 - $27.59
Q3 2024	537,378	$11,871	$19.86	$18.19 - $21.15
Q2 2024	534,567	$10,975	$17.73	$16.20 - $18.86
Q1 2024	559,270	$10,257	$15.98	$15.15 - $16.95
Q4 2023	740,433	$13,061	$15.34	$14.13 - $16.19
Q3 2023	789,015	$13,421	$15.26	$14.59 - $16.01
Q2 2023	855,558	$14,476	$14.79	$14.00 - $15.47
Q1 2023	841,559	$14,963	$15.24	$13.90 - $16.19
Q4 2022	751,420	$13,961	$15.18	$14.06 - $16.41
Q3 2022	639,000	$10,895	$14.77	$13.08 - $16.14
Q2 2022	563,252	$9,558	$15.32	$12.97 - $16.60
Q1 2022	383,984	$7,396	$14.19	$12.67 - $15.60
Q4 2021	325,098	$5,614	$13.20	$11.97 - $14.72
Q3 2021	323,311	$5,810	$13.27	$12.14 - $14.44
Q2 2021	268,838	$4,914	$13.72	$12.40 - $14.91
Q1 2021	188,409	$3,137	$11.56	$10.07 - $12.84
Q4 2020	16,354	$224	$9.94	$8.41 - $11.30
Q2 2017	10,120	$194	$12.47	$11.50 - $13.69
Q3 2016	192,696	$4,457	$13.06	$11.01 - $14.32
Q2 2016	201,996	$3,781	$10.91	$10.20 - $11.82
Q1 2016	160,647	$2,868	$9.95	$6.77 - $11.77
Q3 2015	2,784	$77	$19.54	$15.30 - $22.56
Q2 2015	2,849	$109	$24.33	$22.41 - $25.86
Q3 2014	14,284	$548	$21.42	$19.68 - $24.04