KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 939 Value ($000) $18 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 939 Value ($000) $15 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 939 Value ($000) $16 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 900 Value ($000) $16 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 900 Value ($000) $15 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 898 Value ($000) $12 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,590 Value ($000) $20 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,614 Value ($000) $24 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 353 Value ($000) $5 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 649 Value ($000) $14 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,076 Value ($000) $22 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,076 Value ($000) $22 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 363 Value ($000) $7 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 363 Value ($000) $6 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 742 Value ($000) $13 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 742 Value ($000) $13 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 790 Value ($000) $12 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 923 Value ($000) $17 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 944 Value ($000) $18 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 872 Value ($000) $17 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 877 Value ($000) $19 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 769 Value ($000) $16 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 766 Value ($000) $18 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 735 Value ($000) $14 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 353 Value ($000) $6 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 464 Value ($000) $7 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 292 Value ($000) $8 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 346 Value ($000) $13 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 364 Value ($000) $15 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 330 Value ($000) $14 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 282 Value ($000) $11 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 266 Value ($000) $9 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 266 Value ($000) $8 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 154 Value ($000) $6 Avg Close $19.06 Range $17.63 - $19.93