KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,828 Value ($000) $545 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 19,828 Value ($000) $561 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,928 Value ($000) $586 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 19,928 Value ($000) $569 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 19,828 Value ($000) $543 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 19,828 Value ($000) $438 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 19,828 Value ($000) $394 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 19,914 Value ($000) $367 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 19,913 Value ($000) $351 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 19,911 Value ($000) $330 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 19,910 Value ($000) $343 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 19,908 Value ($000) $349 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 19,907 Value ($000) $360 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 19,906 Value ($000) $330 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 19,905 Value ($000) $333 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 19,904 Value ($000) $375 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 19,903 Value ($000) $315 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 19,901 Value ($000) $332 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 19,900 Value ($000) $362 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 19,899 Value ($000) $331 Avg Close $11.56 Range $10.07 - $12.84