KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,122 Value ($000) $333 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,863 Value ($000) $364 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,412 Value ($000) $424 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,319 Value ($000) $266 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,423 Value ($000) $258 Avg Close $24.88 Range $20.84 - $27.59
Q2 2024
Shares 11,373 Value ($000) $226 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,241 Value ($000) $243 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,953 Value ($000) $233 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,306 Value ($000) $187 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,406 Value ($000) $265 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,379 Value ($000) $287 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,803 Value ($000) $286 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,774 Value ($000) $246 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 20,570 Value ($000) $345 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 20,085 Value ($000) $380 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 17,197 Value ($000) $273 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 165,373 Value ($000) $2,767 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 177,268 Value ($000) $3,232 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 172,678 Value ($000) $2,875 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 79,844 Value ($000) $1,091 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 30,417 Value ($000) $375 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 31,485 Value ($000) $478 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 34,417 Value ($000) $479 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 32,596 Value ($000) $690 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 32,512 Value ($000) $670 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 38,282 Value ($000) $799 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 37,099 Value ($000) $742 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 37,385 Value ($000) $663 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 135,282 Value ($000) $2,399 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 133,986 Value ($000) $2,367 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 19,279 Value ($000) $291 Avg Close $11.08 Range $9.46 - $12.62
Q1 2017
Shares 9,906 Value ($000) $215 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 11,435 Value ($000) $237 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 43,111 Value ($000) $997 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 24,953 Value ($000) $467 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 42,054 Value ($000) $751 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 27,003 Value ($000) $403 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 27,085 Value ($000) $750 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 29,692 Value ($000) $1,140 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 40,028 Value ($000) $1,684 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 42,934 Value ($000) $1,817 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 12,673 Value ($000) $486 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 11,903 Value ($000) $432 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 11,264 Value ($000) $366 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 9,894 Value ($000) $356 Avg Close $19.06 Range $17.63 - $19.93