KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,992 Value ($000) $4,343 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 160,959 Value ($000) $4,557 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 164,289 Value ($000) $4,830 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 172,248 Value ($000) $4,914 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 179,464 Value ($000) $4,917 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 182,271 Value ($000) $4,026 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 179,451 Value ($000) $3,566 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 183,460 Value ($000) $3,365 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 564,932 Value ($000) $9,965 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 549,673 Value ($000) $9,114 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 535,834 Value ($000) $9,227 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 527,433 Value ($000) $9,235 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 523,096 Value ($000) $9,458 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 511,335 Value ($000) $8,509 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 501,446 Value ($000) $8,404 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 497,960 Value ($000) $9,416 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 484,782 Value ($000) $7,689 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 454,096 Value ($000) $7,597 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 405,762 Value ($000) $6,756 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 405,762 Value ($000) $6,756 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 364,764 Value ($000) $4,986 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 361,437 Value ($000) $4,457 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 368,059 Value ($000) $5,583 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 369,682 Value ($000) $5,146 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 376,399 Value ($000) $7,968 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 368,718 Value ($000) $7,599 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 369,200 Value ($000) $7,709 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 386,453 Value ($000) $7,733 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 360,747 Value ($000) $5,548 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 354,202 Value ($000) $6,280 Avg Close $11.69 Range $11.24 - $12.07
Q3 2016
Shares 9,860 Value ($000) $228 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 10,285 Value ($000) $193 Avg Close $10.91 Range $10.20 - $11.82
Q3 2015
Shares 11,265 Value ($000) $312 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,690 Value ($000) $449 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 11,079 Value ($000) $466 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,448 Value ($000) $527 Avg Close $22.45 Range $18.81 - $24.70