KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,718 Value ($000) $6,535 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 228,020 Value ($000) $6,455 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 225,322 Value ($000) $6,624 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 22,250 Value ($000) $635 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 35,995 Value ($000) $986 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 650,991 Value ($000) $14 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 931,979 Value ($000) $19 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 720,292 Value ($000) $13 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 716,508 Value ($000) $13 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 721,631 Value ($000) $12 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 730,386 Value ($000) $13 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 955,066 Value ($000) $17 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 674,754 Value ($000) $12 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 642,549 Value ($000) $10,692 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 567,016 Value ($000) $9,503 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 466,908 Value ($000) $8,829 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 60,643 Value ($000) $960 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 20,074 Value ($000) $336 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 14,468 Value ($000) $264 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 106,868 Value ($000) $1,779 Avg Close $11.56 Range $10.07 - $12.84
Q3 2015
Shares 23,273 Value ($000) $644 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 23,852 Value ($000) $916 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 20,138 Value ($000) $847 Avg Close $23.87 Range $22.82 - $24.56