KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 124,690 Value ($000) $2,358 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 110,938 Value ($000) $1,759 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 127,612 Value ($000) $2,135 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 128,845 Value ($000) $2,349 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 130,502 Value ($000) $2,173 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 112,744 Value ($000) $1,541 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 133,462 Value ($000) $1,579 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 147,295 Value ($000) $2,142 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 164,855 Value ($000) $2,471 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 187,197 Value ($000) $3,963 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 194,285 Value ($000) $3,874 Avg Close $14.08 Range $13.42 - $14.56

Q4 2018

Shares 10,170 Value ($000) $156 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 5,070 Value ($000) $90 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 13,815 Value ($000) $244 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 13,065 Value ($000) $197 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 13,965 Value ($000) $252 Avg Close $11.40 Range $10.62 - $12.12

Q1 2017

Shares 37,713 Value ($000) $820 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 34,082 Value ($000) $706 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 32,779 Value ($000) $758 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 28,796 Value ($000) $539 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 24,772 Value ($000) $442 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 46,113 Value ($000) $688 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 26,447 Value ($000) $732 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 27,592 Value ($000) $1,059 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 14,994 Value ($000) $631 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 23,040 Value ($000) $975 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	124,690	$2,358	$14.19	$12.67 - $15.60
Q4 2021	110,938	$1,759	$13.20	$11.97 - $14.72
Q3 2021	127,612	$2,135	$13.27	$12.14 - $14.44
Q2 2021	128,845	$2,349	$13.72	$12.40 - $14.91
Q1 2021	130,502	$2,173	$11.56	$10.07 - $12.84
Q4 2020	112,744	$1,541	$9.94	$8.41 - $11.30
Q3 2020	133,462	$1,579	$10.12	$8.75 - $11.18
Q2 2020	147,295	$2,142	$10.85	$8.82 - $12.90
Q1 2020	164,855	$2,471	$13.37	$6.64 - $15.93
Q4 2019	187,197	$3,963	$14.05	$13.33 - $14.89
Q3 2019	194,285	$3,874	$14.08	$13.42 - $14.56
Q4 2018	10,170	$156	$11.20	$9.71 - $12.25
Q3 2018	5,070	$90	$11.69	$11.24 - $12.07
Q2 2018	13,815	$244	$10.58	$9.41 - $11.59
Q1 2018	13,065	$197	$11.08	$9.46 - $12.62
Q4 2017	13,965	$252	$11.40	$10.62 - $12.12
Q1 2017	37,713	$820	$13.63	$12.93 - $14.37
Q4 2016	34,082	$706	$13.10	$12.07 - $14.42
Q3 2016	32,779	$758	$13.06	$11.01 - $14.32
Q2 2016	28,796	$539	$10.91	$10.20 - $11.82
Q1 2016	24,772	$442	$9.95	$6.77 - $11.77
Q4 2015	46,113	$688	$14.29	$8.59 - $19.50
Q3 2015	26,447	$732	$19.54	$15.30 - $22.56
Q2 2015	27,592	$1,059	$24.33	$22.41 - $25.86
Q1 2015	14,994	$631	$23.87	$22.82 - $24.56
Q4 2014	23,040	$975	$22.45	$18.81 - $24.70