KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,422 Value ($000) $409 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 15,560 Value ($000) $368 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 16,985 Value ($000) $471 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 16,688 Value ($000) $454 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,428 Value ($000) $478 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 15,661 Value ($000) $386 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,848 Value ($000) $292 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 11,011 Value ($000) $202 Avg Close $15.98 Range $15.15 - $16.95
Q4 2022
Shares 13,767 Value ($000) $249 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 16,912 Value ($000) $281 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 13,767 Value ($000) $231 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 13,767 Value ($000) $260 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 13,767 Value ($000) $218 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 13,767 Value ($000) $230 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 13,767 Value ($000) $251 Avg Close $13.72 Range $12.40 - $14.91