KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,513 Value ($000) $949 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 34,375 Value ($000) $973 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 37,990 Value ($000) $1,117 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 40,088 Value ($000) $1,144 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 44,607 Value ($000) $1,222 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 35,731 Value ($000) $789 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 37,393 Value ($000) $743 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 41,407 Value ($000) $759 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 54,396 Value ($000) $960 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 78,231 Value ($000) $1,297 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 78,054 Value ($000) $1,344 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 78,308 Value ($000) $1,371 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 77,969 Value ($000) $1,410 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 73,514 Value ($000) $1,223 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 59,006 Value ($000) $989 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 61,634 Value ($000) $1,165 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 48,929 Value ($000) $776 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 23,338 Value ($000) $390 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,434 Value ($000) $227 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,417 Value ($000) $207 Avg Close $11.56 Range $10.07 - $12.84