KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,933 Value ($000) $248 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,733 Value ($000) $305 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 17,733 Value ($000) $311 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 17,387 Value ($000) $314 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 17,189 Value ($000) $286 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,169 Value ($000) $204 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 15,584 Value ($000) $295 Avg Close $14.19 Range $12.67 - $15.60