KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,508 Value ($000) $7,711 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 274,121 Value ($000) $7,760 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 253,232 Value ($000) $7,445 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 232,507 Value ($000) $6,633 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 207,235 Value ($000) $5,678 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 190,417 Value ($000) $4,206 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 161,442 Value ($000) $3,208 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 155,487 Value ($000) $2,852 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 136,391 Value ($000) $2,406 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 136,070 Value ($000) $2,199 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 131,829 Value ($000) $2,270 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 123,676 Value ($000) $2,166 Avg Close $15.24 Range $13.90 - $16.19
Q3 2022
Shares 14,875 Value ($000) $248 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,875 Value ($000) $249 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,147 Value ($000) $211 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 10,787 Value ($000) $171 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 10,787 Value ($000) $180 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,787 Value ($000) $197 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,163 Value ($000) $186 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,787 Value ($000) $147 Avg Close $9.94 Range $8.41 - $11.30