KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,523 Value ($000) $729 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 31,340 Value ($000) $887 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 40,883 Value ($000) $1,202 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 33,473 Value ($000) $955 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 30,565 Value ($000) $837 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 25,286 Value ($000) $559 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 19,434 Value ($000) $386 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,507 Value ($000) $229 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,507 Value ($000) $221 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,507 Value ($000) $207 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,507 Value ($000) $215 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,066 Value ($000) $229 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,507 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,907 Value ($000) $215 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,174 Value ($000) $238 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 14,174 Value ($000) $268 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 15,843 Value ($000) $251 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 15,893 Value ($000) $290 Avg Close $13.72 Range $12.40 - $14.91
Q4 2015
Shares 12,211 Value ($000) $182 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 31,415 Value ($000) $870 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 33,714 Value ($000) $1,295 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 34,243 Value ($000) $1,440 Avg Close $23.87 Range $22.82 - $24.56