KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,753 Value ($000) $521 Avg Close $15.24 Range $13.90 - $16.19
Q1 2021
Shares 105,674 Value ($000) $1,759 Avg Close $11.56 Range $10.07 - $12.84
Q1 2020
Shares 102,179 Value ($000) $1,422 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 102,179 Value ($000) $2,163 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 102,179 Value ($000) $2,112 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 60,227 Value ($000) $1,229 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 60,227 Value ($000) $921 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 60,227 Value ($000) $921 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 60,227 Value ($000) $1,058 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 60,227 Value ($000) $1,053 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 60,227 Value ($000) $907 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 41,471 Value ($000) $749 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 41,471 Value ($000) $795 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 45,800 Value ($000) $878 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 45,800 Value ($000) $996 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 62,200 Value ($000) $1,288 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 62,200 Value ($000) $1,439 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 62,200 Value ($000) $1,164 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 49,200 Value ($000) $879 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 56,757 Value ($000) $1,571 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 56,757 Value ($000) $2,179 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 56,757 Value ($000) $2,387 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 33,168 Value ($000) $1,403 Avg Close $22.45 Range $18.81 - $24.70