KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,298 Value ($000) $6,743 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 248,389 Value ($000) $7,032 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 238,871 Value ($000) $7,023 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 242,303 Value ($000) $6,913 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 242,687 Value ($000) $6,650 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 382,879 Value ($000) $8,458 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 378,191 Value ($000) $7,515 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 383,153 Value ($000) $7,027 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 386,419 Value ($000) $6,816 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 384,117 Value ($000) $6,369 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 389,244 Value ($000) $6,865 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 385,847 Value ($000) $6,636 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 384,707 Value ($000) $6,956 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 385,369 Value ($000) $6,413 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 383,578 Value ($000) $6,428 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 383,578 Value ($000) $7,253 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 382,511 Value ($000) $6,563 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 390,500 Value ($000) $6,533 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 390,009 Value ($000) $7,110 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 432,917 Value ($000) $6,617 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 385,223 Value ($000) $5,403 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 333,715 Value ($000) $3,971 Avg Close $10.12 Range $8.75 - $11.18

Q1 2020

Shares 233,285 Value ($000) $3,247 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,298	$6,743	$26.91	$25.44 - $28.59
Q3 2025	248,389	$7,032	$26.97	$25.73 - $28.80
Q2 2025	238,871	$7,023	$26.76	$23.17 - $28.94
Q1 2025	242,303	$6,913	$26.70	$24.61 - $30.15
Q4 2024	242,687	$6,650	$24.88	$20.84 - $27.59
Q3 2024	382,879	$8,458	$19.86	$18.19 - $21.15
Q2 2024	378,191	$7,515	$17.73	$16.20 - $18.86
Q1 2024	383,153	$7,027	$15.98	$15.15 - $16.95
Q4 2023	386,419	$6,816	$15.34	$14.13 - $16.19
Q3 2023	384,117	$6,369	$15.26	$14.59 - $16.01
Q2 2023	389,244	$6,865	$14.79	$14.00 - $15.47
Q1 2023	385,847	$6,636	$15.24	$13.90 - $16.19
Q4 2022	384,707	$6,956	$15.18	$14.06 - $16.41
Q3 2022	385,369	$6,413	$14.77	$13.08 - $16.14
Q2 2022	383,578	$6,428	$15.32	$12.97 - $16.60
Q1 2022	383,578	$7,253	$14.19	$12.67 - $15.60
Q4 2021	382,511	$6,563	$13.20	$11.97 - $14.72
Q3 2021	390,500	$6,533	$13.27	$12.14 - $14.44
Q2 2021	390,009	$7,110	$13.72	$12.40 - $14.91
Q1 2021	432,917	$6,617	$11.56	$10.07 - $12.84
Q4 2020	385,223	$5,403	$9.94	$8.41 - $11.30
Q3 2020	333,715	$3,971	$10.12	$8.75 - $11.18
Q1 2020	233,285	$3,247	$13.37	$6.64 - $15.93