KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,328 Value ($000) $174 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 6,141 Value ($000) $174 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 6,044 Value ($000) $178 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 6,181 Value ($000) $176 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 6,829 Value ($000) $187 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 6,292 Value ($000) $139 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 5,947 Value ($000) $118 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 5,947 Value ($000) $109 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 5,947 Value ($000) $105 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,947 Value ($000) $99 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 5,731 Value ($000) $99 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 5,568 Value ($000) $97 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,568 Value ($000) $101 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,708 Value ($000) $95 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,568 Value ($000) $93 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 5,728 Value ($000) $108 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 6,078 Value ($000) $102 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 5,830 Value ($000) $106 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 510 Value ($000) $8 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 510 Value ($000) $7 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 500 Value ($000) $6 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 559 Value ($000) $8 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 483 Value ($000) $7 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 477 Value ($000) $10 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 475 Value ($000) $10 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 470 Value ($000) $10 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 464 Value ($000) $9 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 459 Value ($000) $7 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 454 Value ($000) $8 Avg Close $11.69 Range $11.24 - $12.07
Q1 2017
Shares 14 Value ($000) $0 Avg Close $13.63 Range $12.93 - $14.37
Q4 2015
Shares 4,554 Value ($000) $68 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 9,949 Value ($000) $275 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 10,680 Value ($000) $410 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 10,734 Value ($000) $451 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 10,661 Value ($000) $451 Avg Close $22.45 Range $18.81 - $24.70
Q3 2013
Shares 66 Value ($000) $2 Avg Close $20.18 Range $18.64 - $21.60