KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 182,200 Value ($000) $3,857 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 191,000 Value ($000) $3,937 Avg Close $14.08 Range $13.42 - $14.56

Q4 2017

Shares 1,675,200 Value ($000) $30,271 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 2,094,400 Value ($000) $40,171 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,970,300 Value ($000) $37,751 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 629,900 Value ($000) $13,694 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 292,700 Value ($000) $6,062 Avg Close $13.10 Range $12.07 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	182,200	$3,857	$14.05	$13.33 - $14.89
Q3 2019	191,000	$3,937	$14.08	$13.42 - $14.56
Q4 2017	1,675,200	$30,271	$11.40	$10.62 - $12.12
Q3 2017	2,094,400	$40,171	$12.30	$11.53 - $13.35
Q2 2017	1,970,300	$37,751	$12.47	$11.50 - $13.69
Q1 2017	629,900	$13,694	$13.63	$12.93 - $14.37
Q4 2016	292,700	$6,062	$13.10	$12.07 - $14.42