KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 98,800 Value ($000) $2,285 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 98,800 Value ($000) $1,850 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 98,800 Value ($000) $1,765 Avg Close $9.95 Range $6.77 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	98,800	$2,285	$13.06	$11.01 - $14.32
Q2 2016	98,800	$1,850	$10.91	$10.20 - $11.82
Q1 2016	98,800	$1,765	$9.95	$6.77 - $11.77