KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,491 Value ($000) $373 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 22,491 Value ($000) $407 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 25,076 Value ($000) $444 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 26,284 Value ($000) $475 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 29,536 Value ($000) $491 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 29,819 Value ($000) $500 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 31,601 Value ($000) $598 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 31,389 Value ($000) $498 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 31,605 Value ($000) $529 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 31,154 Value ($000) $568 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 26,754 Value ($000) $447 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 27,761 Value ($000) $402 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 27,811 Value ($000) $343 Avg Close $10.12 Range $8.75 - $11.18
Q4 2019
Shares 13,631 Value ($000) $289 Avg Close $14.05 Range $13.33 - $14.89
Q2 2019
Shares 22 Value ($000) $0 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 22 Value ($000) $0 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,402 Value ($000) $37 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 22 Value ($000) $0 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 679 Value ($000) $12 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 708 Value ($000) $13 Avg Close $11.08 Range $9.46 - $12.62
Q1 2017
Shares 1,346 Value ($000) $29 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 2,373 Value ($000) $49 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,644 Value ($000) $38 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 2,082 Value ($000) $39 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 2,684 Value ($000) $53 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,231 Value ($000) $62 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,198 Value ($000) $161 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,198 Value ($000) $176,568 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,198 Value ($000) $178 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 16 Value ($000) $1 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 16 Value ($000) $580 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 16 Value ($000) $520 Avg Close $18.43 Range $17.01 - $19.89