KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $6 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 203 Value ($000) $6 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 203 Value ($000) $6 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 203 Value ($000) $6 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 203 Value ($000) $6 Avg Close $24.88 Range $20.84 - $27.59
Q2 2018
Shares 700 Value ($000) $12 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 700 Value ($000) $11 Avg Close $11.08 Range $9.46 - $12.62
Q2 2017
Shares 219 Value ($000) $4 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 220 Value ($000) $5 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 219 Value ($000) $5 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 219 Value ($000) $5 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 219 Value ($000) $4 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 219 Value ($000) $4 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 219 Value ($000) $3 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 219 Value ($000) $6 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 657 Value ($000) $25 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 657 Value ($000) $28 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,095 Value ($000) $46 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,045 Value ($000) $40 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,608 Value ($000) $95 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 2,808 Value ($000) $91 Avg Close $18.43 Range $17.01 - $19.89