KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,695 Value ($000) $69 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 3,642 Value ($000) $58 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,564 Value ($000) $60 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,512 Value ($000) $64 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,466 Value ($000) $58 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 255 Value ($000) $3 Avg Close $9.94 Range $8.41 - $11.30
Q1 2020
Shares 591 Value ($000) $8 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,121 Value ($000) $24 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,144 Value ($000) $24 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,121 Value ($000) $23 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,121 Value ($000) $22 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,121 Value ($000) $17 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 899 Value ($000) $16 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,141 Value ($000) $20 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,139 Value ($000) $17 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,484 Value ($000) $27 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,318 Value ($000) $25 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,418 Value ($000) $27 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,418 Value ($000) $31 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,418 Value ($000) $29 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,418 Value ($000) $33 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,684 Value ($000) $69 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,735 Value ($000) $66 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,103 Value ($000) $46 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 111 Value ($000) $0 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,792 Value ($000) $107 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,693 Value ($000) $113 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,591 Value ($000) $110 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 236 Value ($000) $9 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 136 Value ($000) $5 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 162 Value ($000) $5 Avg Close $18.43 Range $17.01 - $19.89