KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 121,715 Value ($000) $2,131 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 124,555 Value ($000) $2,252 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 124,455 Value ($000) $2,071 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 44,540 Value ($000) $746 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 38,840 Value ($000) $734 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 39,350 Value ($000) $624 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 42,770 Value ($000) $780 Avg Close $13.72 Range $12.40 - $14.91