KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925,930 Value ($000) $80,434 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,137,976 Value ($000) $117,146 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 4,065,537 Value ($000) $119,527 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,780,703 Value ($000) $136,393 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 4,573,495 Value ($000) $125,314 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,938,864 Value ($000) $64,920 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,538,467 Value ($000) $50,439 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,613,786 Value ($000) $47,937 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,531,500 Value ($000) $44,656 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,531,500 Value ($000) $41,694 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,531,500 Value ($000) $43,542 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,373,494 Value ($000) $58,361 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 3,320,491 Value ($000) $60,034 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,236,070 Value ($000) $54,107 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,176,579 Value ($000) $53,239 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,962,380 Value ($000) $56,019 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 3,098,103 Value ($000) $49,136 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,132,793 Value ($000) $52,412 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,480,179 Value ($000) $63,444 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,405,236 Value ($000) $56,697 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,101,789 Value ($000) $42,401 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,947,339 Value ($000) $37,166 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,947,339 Value ($000) $44,711 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,829,603 Value ($000) $39,388 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,796,997 Value ($000) $59,212 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,459,461 Value ($000) $50,689 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,343,694 Value ($000) $48,936 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,197,255 Value ($000) $43,967 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,115,833 Value ($000) $39,947 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,013,442 Value ($000) $35,698 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,034,644 Value ($000) $35,566 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,963,950 Value ($000) $29,577 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,873,572 Value ($000) $33,855 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,701,240 Value ($000) $32,851 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,632,708 Value ($000) $31,087 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,469,053 Value ($000) $31,482 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,429,478 Value ($000) $29,604 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,352,412 Value ($000) $31,281 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,246,711 Value ($000) $23,338 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 987,691 Value ($000) $17,640 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 947,245 Value ($000) $14,133 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 888,383 Value ($000) $24,590 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 705,792 Value ($000) $27,095 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 604,416 Value ($000) $25,422 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 494,080 Value ($000) $20,905 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 252,613 Value ($000) $9,685 Avg Close $21.42 Range $19.68 - $24.04