KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,410 Value ($000) $430 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 11,205 Value ($000) $215 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 11,205 Value ($000) $244 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 11,425 Value ($000) $237 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 23,270 Value ($000) $538 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 23,310 Value ($000) $436 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 23,310 Value ($000) $416 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 9,280 Value ($000) $257 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,080 Value ($000) $425 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 11,100 Value ($000) $467 Avg Close $23.87 Range $22.82 - $24.56