KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 86,470 Value ($000) $1,831 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 86 Value ($000) $2 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 86,470 Value ($000) $1,805 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 86,470 Value ($000) $1,730 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 86,470 Value ($000) $1,330 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 86,470 Value ($000) $1,533 Avg Close $11.69 Range $11.24 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	86,470	$1,831	$14.05	$13.33 - $14.89
Q3 2019	86	$2	$14.08	$13.42 - $14.56
Q2 2019	86,470	$1,805	$13.66	$12.86 - $14.62
Q1 2019	86,470	$1,730	$12.50	$10.03 - $13.73
Q4 2018	86,470	$1,330	$11.20	$9.71 - $12.25
Q3 2018	86,470	$1,533	$11.69	$11.24 - $12.07