KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,162,049 Value ($000) $499,275 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,230,855 Value ($000) $601,046 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,868,839 Value ($000) $584,144 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 18,191,036 Value ($000) $518,990 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 19,255,245 Value ($000) $527,594 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 17,791,790 Value ($000) $393,021 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 16,942,667 Value ($000) $336,651 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 16,541,402 Value ($000) $303,369 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,149,445 Value ($000) $249,596 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,253,225 Value ($000) $252,898 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,733,700 Value ($000) $219,274 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 12,708,617 Value ($000) $222,528 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,991,930 Value ($000) $234,894 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,236,125 Value ($000) $203,609 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 11,620,075 Value ($000) $194,754 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,783,924 Value ($000) $203,924 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 10,722,931 Value ($000) $170,066 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 12,677,892 Value ($000) $212,101 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,512,545 Value ($000) $209,874 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,971,267 Value ($000) $199,323 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,629,798 Value ($000) $158,979 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 10,720,277 Value ($000) $132,181 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 10,770,062 Value ($000) $163,381 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 9,474,164 Value ($000) $131,880 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 11,951,155 Value ($000) $253,006 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,036,136 Value ($000) $248,065 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,047,158 Value ($000) $251,544 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 10,550,257 Value ($000) $211,110 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 8,379,864 Value ($000) $128,882 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 9,409,373 Value ($000) $166,828 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 9,263,283 Value ($000) $163,682 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 8,110,431 Value ($000) $122,143 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,828,448 Value ($000) $123,390 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 7,599,872 Value ($000) $145,765 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 7,526,136 Value ($000) $144,200 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 8,746,150 Value ($000) $190,141 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 9,666,369 Value ($000) $200,190 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 7,699,423 Value ($000) $178,088 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 7,034,635 Value ($000) $131,689 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 7,379,512 Value ($000) $131,799 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 6,866,089 Value ($000) $102,443 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 9,568,178 Value ($000) $264,847 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 10,892,272 Value ($000) $418,155 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 10,417,016 Value ($000) $438,140 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,739,802 Value ($000) $539,021 Avg Close $22.45 Range $18.81 - $24.70