KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,662 Value ($000) $14,863 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 40,631 Value ($000) $1,096 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 64,307 Value ($000) $1,835 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 73,916 Value ($000) $2,025 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 67,334 Value ($000) $1,487 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 35,567 Value ($000) $707 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 30,447 Value ($000) $558 Avg Close $15.98 Range $15.15 - $16.95
Q3 2023
Shares 27,311 Value ($000) $453 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 28,883 Value ($000) $497 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 36,992 Value ($000) $648 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,345 Value ($000) $259 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 16,254 Value ($000) $270 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 16,051 Value ($000) $269 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,958 Value ($000) $207 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 10,478 Value ($000) $166 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,192 Value ($000) $254 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 17,458 Value ($000) $318 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 14,286 Value ($000) $238 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,439 Value ($000) $184 Avg Close $9.94 Range $8.41 - $11.30