KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 80,110 Value ($000) $1,232 Avg Close $11.20 Range $9.71 - $12.25

Q2 2018

Shares 18,572 Value ($000) $328 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 66,542 Value ($000) $1,002 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 232,272 Value ($000) $4,197 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 58,542 Value ($000) $1,123 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 132,420 Value ($000) $2,537 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 151,712 Value ($000) $3,298 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 74,733 Value ($000) $1,548 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 125,974 Value ($000) $2,914 Avg Close $13.06 Range $11.01 - $14.32

Q3 2015

Shares 9,568 Value ($000) $265 Avg Close $19.54 Range $15.30 - $22.56

Q4 2014

Shares 86,948 Value ($000) $3,679 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	80,110	$1,232	$11.20	$9.71 - $12.25
Q2 2018	18,572	$328	$10.58	$9.41 - $11.59
Q1 2018	66,542	$1,002	$11.08	$9.46 - $12.62
Q4 2017	232,272	$4,197	$11.40	$10.62 - $12.12
Q3 2017	58,542	$1,123	$12.30	$11.53 - $13.35
Q2 2017	132,420	$2,537	$12.47	$11.50 - $13.69
Q1 2017	151,712	$3,298	$13.63	$12.93 - $14.37
Q4 2016	74,733	$1,548	$13.10	$12.07 - $14.42
Q3 2016	125,974	$2,914	$13.06	$11.01 - $14.32
Q3 2015	9,568	$265	$19.54	$15.30 - $22.56
Q4 2014	86,948	$3,679	$22.45	$18.81 - $24.70