KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,684 Value ($000) $194 Avg Close $15.26 Range $14.59 - $16.01
Q1 2023
Shares 102,793 Value ($000) $1,800 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 50,169 Value ($000) $907 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 103,355 Value ($000) $1,720 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 97,622 Value ($000) $1,636 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 115,021 Value ($000) $2,175 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 87,719 Value ($000) $1,391 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 79,954 Value ($000) $1,338 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 76,327 Value ($000) $1,391 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 32,524 Value ($000) $542 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 24,851 Value ($000) $340 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 183,568 Value ($000) $2,263 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 417,082 Value ($000) $6,327 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 177,565 Value ($000) $2,472 Avg Close $13.37 Range $6.64 - $15.93
Q1 2018
Shares 13,773 Value ($000) $207 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,471 Value ($000) $225 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 25,028 Value ($000) $480 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 36,825 Value ($000) $706 Avg Close $12.47 Range $11.50 - $13.69