KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,735 Value ($000) $13,985 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 391,124 Value ($000) $11,073 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 336,179 Value ($000) $9,884 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 201,260 Value ($000) $5,742 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 215,271 Value ($000) $5,898 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 177,903 Value ($000) $3,930 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 36,564 Value ($000) $727 Avg Close $17.73 Range $16.20 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,735	$13,985	$26.91	$25.44 - $28.59
Q3 2025	391,124	$11,073	$26.97	$25.73 - $28.80
Q2 2025	336,179	$9,884	$26.76	$23.17 - $28.94
Q1 2025	201,260	$5,742	$26.70	$24.61 - $30.15
Q4 2024	215,271	$5,898	$24.88	$20.84 - $27.59
Q3 2024	177,903	$3,930	$19.86	$18.19 - $21.15
Q2 2024	36,564	$727	$17.73	$16.20 - $18.86