KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,185 Value ($000) $1,517 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 54,062 Value ($000) $1,530 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 64,314 Value ($000) $1,891 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 65,916 Value ($000) $1,881 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 72,808 Value ($000) $1,995 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 72,194 Value ($000) $1,595 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 62,485 Value ($000) $1,242 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 55,070 Value ($000) $1,010 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 55,602 Value ($000) $981 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 54,591 Value ($000) $905 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 42,856 Value ($000) $738 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 34,106 Value ($000) $597 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 36,838 Value ($000) $666 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 34,178 Value ($000) $569 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 35,211 Value ($000) $590 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 32,018 Value ($000) $605 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 30,278 Value ($000) $480 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 28,182 Value ($000) $472 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 31,801 Value ($000) $580 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 23,906 Value ($000) $398 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 26,121 Value ($000) $357 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 24,089 Value ($000) $297 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 24,520 Value ($000) $372 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 33,160 Value ($000) $462 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 44,638 Value ($000) $945 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 45,279 Value ($000) $933 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 45,913 Value ($000) $959 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 40,108 Value ($000) $803 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 50,878 Value ($000) $783 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 48,323 Value ($000) $857 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 45,319 Value ($000) $801 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 44,149 Value ($000) $665 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 48,614 Value ($000) $878 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 52,483 Value ($000) $1,007 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 58,585 Value ($000) $1,122 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 61,916 Value ($000) $1,346 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 58,873 Value ($000) $1,219 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 56,733 Value ($000) $1,310 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 152,718 Value ($000) $2,859 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 145,666 Value ($000) $2,602 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 59,481 Value ($000) $887 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 83,061 Value ($000) $2,299 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 75,731 Value ($000) $2,907 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 83,886 Value ($000) $3,513 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 73,903 Value ($000) $3,127 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 26,139 Value ($000) $1,002 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 11,841 Value ($000) $430 Avg Close $18.81 Range $17.78 - $20.41