KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,886 Value ($000) $208 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,886 Value ($000) $236 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 10,886 Value ($000) $225 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 10,966 Value ($000) $253 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 12,409 Value ($000) $232 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 13,278 Value ($000) $237 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 14,920 Value ($000) $412 Avg Close $19.54 Range $15.30 - $22.56
Q1 2015
Shares 15,425 Value ($000) $648 Avg Close $23.87 Range $22.82 - $24.56