KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167 Value ($000) $5 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,667 Value ($000) $225 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 7,500 Value ($000) $214 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,500 Value ($000) $206 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 7,500 Value ($000) $166 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 7,500 Value ($000) $149 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 7,500 Value ($000) $138 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 7,500 Value ($000) $132 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 17,725 Value ($000) $294 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,725 Value ($000) $305 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 12,745 Value ($000) $223 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 7,400 Value ($000) $134 Avg Close $15.18 Range $14.06 - $16.41
Q3 2021
Shares 8,500 Value ($000) $142 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 8,500 Value ($000) $155 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 8,500 Value ($000) $142 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 8,500 Value ($000) $116 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 10,103 Value ($000) $125 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,103 Value ($000) $47 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 14,878 Value ($000) $208 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 8,303 Value ($000) $176 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 7,523 Value ($000) $155 Avg Close $14.08 Range $13.42 - $14.56
Q3 2017
Shares 1,300 Value ($000) $25 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,200 Value ($000) $42 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,200 Value ($000) $91 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,700 Value ($000) $77 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,978 Value ($000) $92 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,678 Value ($000) $68 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,678 Value ($000) $66 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,078 Value ($000) $45 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,078 Value ($000) $86 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,971 Value ($000) $192 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,283 Value ($000) $306 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,626 Value ($000) $153 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 17,884 Value ($000) $686 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 14,330 Value ($000) $519 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 13,978 Value ($000) $454 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 13,958 Value ($000) $502 Avg Close $19.06 Range $17.63 - $19.93