KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,272 Value ($000) $2,097 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 74,792 Value ($000) $2,117 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 69,924 Value ($000) $2,056 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 68,453 Value ($000) $1,863 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 66,777 Value ($000) $1,791 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 63,245 Value ($000) $1,529 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 51,672 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 51,260 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 52,608 Value ($000) $945 Avg Close $15.34 Range $14.13 - $16.19
Q2 2022
Shares 49,412 Value ($000) $808 Avg Close $15.32 Range $12.97 - $16.60
Q3 2021
Shares 52,007 Value ($000) $870 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 52,127 Value ($000) $950 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 49,857 Value ($000) $824 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 47,402 Value ($000) $691 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 44,254 Value ($000) $527 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 40,366 Value ($000) $602 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 41,763 Value ($000) $610 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 40,507 Value ($000) $848 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 40,468 Value ($000) $810 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 40,384 Value ($000) $838 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 40,257 Value ($000) $787 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 39,677 Value ($000) $759 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 41,966 Value ($000) $732 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 41,228 Value ($000) $735 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 41,707 Value ($000) $703 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 40,796 Value ($000) $709 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 40,975 Value ($000) $729 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 39,489 Value ($000) $798 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 39,489 Value ($000) $798 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 61,146 Value ($000) $1,331 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 45,399 Value ($000) $971 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 45,381 Value ($000) $928 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 32,518 Value ($000) $589 Avg Close $9.95 Range $6.77 - $11.77